Conoce todas las empresas que listan en la BVL

+ Más Información
BAP:
227.000[1.11%]
CVERDEC1:
40.000[0.00%]
SCCO:
105.000[-0.24%]
FICCMP16:
100.350[0.02%]
BBVAC1:
1.430[0.00%]
HBM:
10.800[-1.82%]
NVDA:
159.500[1.46%]
BTCO:
110.000[0.00%]
COPX:
46.320[-0.06%]
FICRPS12:
111.400[0.03%]
VOLCABC1:
0.239[0.00%]
DIS:
123.400[-0.48%]
FICRPS20:
102.020[0.08%]
BVN:
16.600[0.00%]
NKE:
76.000[-0.98%]
FICOCMP2:
435.860[0.11%]
ORYGENC1:
2.470[0.00%]
EFA:
86.780[-2.87%]
FICOCMP9:
124.160[0.02%]
SPCCPI1:
135.000[0.00%]
UNACEMC1:
1.530[-0.65%]
INRETC1:
26.910[0.04%]
CARTAVC1:
42.000[0.00%]
GLD:
307.020[-0.37%]
META:
718.900[0.26%]
ENGIEC1:
3.650[0.00%]
IBIT:
61.750[-0.72%]
BAC:
48.900[2.95%]
PLUZENC1:
1.250[0.00%]
CORAREI1:
1.030[-0.96%]
FICRPS17:
105.190[0.03%]
KRE:
63.370[0.00%]
IHYA:
7.050[-0.70%]
FICRPS16:
106.160[0.02%]
QCOM:
163.200[0.00%]
PPX:
0.067[-4.29%]
SPY:
625.450[1.09%]
IDTP:
247.500[0.00%]
EMCA:
6.390[-0.62%]
FICRPS14:
108.610[0.02%]
SIDERC1:
0.000[0.00%]
PODERC1:
7.650[-0.65%]
FERREYC1:
3.350[1.52%]
NEXAPEC1:
1.300[0.00%]
EEM:
48.200[-0.04%]
BACKUSI1:
19.150[0.52%]
IIDEI1:
0.000[0.00%]
LQDA:
6.050[-0.98%]
MINSURI1:
4.000[0.50%]
INTERBC1:
0.000[0.00%]
AUSTRAC1:
1.540[-3.75%]
FICORPS5:
134.810[0.02%]
IFS:
0.000[0.00%]
IPCHAC1:
1.350[-8.16%]
NEM:
60.110[3.64%]
WMT:
0.000[0.00%]
ETFPESOV:
102.750[-1.44%]
ACWI:
129.990[1.15%]
KO:
0.000[0.00%]
T:
28.400[-0.53%]
SPXL:
179.000[2.46%]
HIDRA2C1:
0.000[0.00%]
SOXL:
26.360[0.92%]
ADBE:
0.000[0.00%]
UPRO:
93.700[2.40%]
AAL:
0.000[0.00%]
BRK/B:
485.000[0.66%]
TEF:
0.000[0.00%]
AAPL:
214.200[0.85%]
SNJUANI1:
0.000[0.00%]
GOOGL:
178.800[0.28%]
CRECAPC1:
0.000[0.00%]
CRM:
273.550[0.77%]
GLORIAI1:
0.000[0.00%]
TMO:
429.500[3.52%]
LUSURC1:
0.000[0.00%]
DIA:
447.900[5.91%]
AENZAC1:
0.000[0.00%]
ORCL:
237.400[12.79%]
POMALCC1:
0.000[0.00%]
DAL:
50.880[8.88%]
ATACOBC1:
0.000[0.00%]
GOOG:
180.150[1.26%]
JEPQ:
54.280[0.06%]
CREDITC1:
4.710[2.39%]
FICOCMP1:
428.240[0.02%]
XLY:
222.100[4.27%]
TQQQ:
84.680[4.75%]
FICRPS13:
110.070[0.02%]
AMZN:
223.000[1.25%]
CPACASC1:
4.260[0.24%]
UNH:
310.000[0.55%]
TSLA:
316.400[0.51%]
NUAM:
5.230[0.58%]
MU:
123.080[0.57%]
FICRPS11:
114.970[0.02%]
QQQ:
558.000[1.44%]
MSFT:
499.000[1.94%]
FCX:
45.700[0.44%]
ALICORC1:
9.700[1.57%]
IPCHBC1:
0.145[1.40%]
ETFPERUD:
14.200[2.16%]
PML:
0.380[2.70%]
CASAGRC1:
11.430[0.26%]
FICRPS18:
103.580[0.05%]
FICCMP13:
109.780[0.01%]
VGK:
77.300[2.05%]
GDX:
52.700[1.68%]
SDIA:
6.110[0.83%]
FICCMP10:
121.890[0.02%]
CCL:
30.010[7.18%]
AMD:
138.140[1.08%]
BA:
213.000[0.47%]
NFLX:
1,295.000[0.78%]
IUAA:
5.500[0.18%]
SDVY:
36.410[2.94%]
XLK:
258.000[2.36%]
FICRPS15:
106.240[0.03%]
FICRPS19:
102.910[0.06%]
FICOCMP5:
144.860[0.01%]

GBVLAC1

Negociación diaria

Acciones Monto negociado del día Var. Día %
BAPUS$ 4,853,510.000227.0001.11
CVERDEC1US$ 429,400.00040.0000.00
SCCOUS$ 1,041,256.000105.000-0.24
FICCMP16US$ 1,684,575.000100.3500.02